24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
TREETree Capital
|
$0.0326 | $0.0354 | $0.0324 | $27.85万 | $1,806.86万 | -7.91% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 75 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $417.90万 | $5,061.54万 | 1.63% |
| 350 |
TWTTrust Wallet Token
|
$0.402 | $0.4235 | $0.4001 | $39.65万 | $1.68亿 | -4.88% |
| 281 |
ENSOEnso
|
$0.489 | $0.552 | $0.484 | $52.52万 | $1,085.69万 | -11.41% |
| 526 |
IDSpace ID
|
$0.0283 | $0.0301 | $0.0282 | $18.48万 | $1,237.95万 | -5.98% |
| 258 |
AXSAxie Infinity
|
$0.826 | $0.866 | $0.818 | $57.60万 | $1.46亿 | -4.51% |
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.13万 | $291.54万 | -4.11% |
| 28 |
GOOGLBGOOGLB
|
$280.14 | $287.37 | $279.18 | $1,821.86万 | — | -1.51% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1142 | $172.39万 | $5,012.70万 | 0.26% |
| 121 |
MORPHOMorpho
|
$2.142 | $2.25 | $2.13 | $172.20万 | $5.14亿 | -4.29% |
| 571 |
USTCTerra Classic USD
|
$0.00445 | $0.00468 | $0.00441 | $14.58万 | $2,526.89万 | -4.92% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 272 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.40万 | $1,173.88万 | -5.86% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 365 |
BATBasic Attention Token
|
$0.1249 | $0.1341 | $0.124 | $37.87万 | $1.92亿 | -6.51% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Aave _数字货币市值
TONToken _加密货币行情
Eigenlayer _BTC行情
Eigenlayer _BTC行情
Pepe _比特币
Lisk _比特币行情
Haedal _BTC行情
OFFICIAL TRUMP _币种排行
AAPLB _数字货币市值
Eigenlayer _BTC行情
Pudgy Penguins _以太坊ETH价格
Litecoin _币种排行
EUR _BTC行情
United Stables _比特币行情
SNDKB _比特币
Zcash _数字货币市值
Near Protocol _以太坊ETH价格
Ethereum _BTC行情
Eigenlayer _加密货币行情
KORUB _比特币行情
NFPrompt _币种排行
Ondo _比特币行情
Internet _BTC行情
Filecoin _比特币行情
EUR _比特币
Haedal _币种排行
Zcash _以太坊ETH价格
Gram _比特币
Caldera _比特币
PAX Gold _BTC行情
THORChain _比特币
RedStone _比特币行情
Ondo _数字货币市值
Ethena _BTC行情
Pepe _数字货币市值
TONToken _BTC行情
1000CAT _以太坊ETH价格
TONToken _BTC行情
XRP _数字货币市值