24H 最高$0.418
24H 最低$0.3984
今日开盘$0.4174
24H 成交量$30.05万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
TREETree Capital
|
$0.033 | $0.0346 | $0.0324 | $29.31万 | $1,806.86万 | -4.35% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 69 |
MEGAMegaETH
|
$0.04725 | $0.04761 | $0.03945 | $510.85万 | $5,061.54万 | 11.47% |
| 416 |
TWTTrust Wallet Token
|
$0.4005 | $0.418 | $0.3984 | $30.05万 | $1.68亿 | -4.05% |
| 253 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.02万 | $1,085.69万 | -8.21% |
| 569 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.67万 | $1,237.95万 | -3.06% |
| 270 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.817 | $54.30万 | $1.46亿 | -2.72% |
| 534 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.395 | $17.35万 | $291.54万 | -3.42% |
| 28 |
GOOGLBGOOGLB
|
$279.36 | $287.37 | $278.49 | $1,671.42万 | — | -1.12% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1142 | $157.43万 | $5,012.70万 | 1.46% |
| 116 |
MORPHOMorpho
|
$2.13 | $2.24 | $2.11 | $180.95万 | $5.14亿 | -3.58% |
| 578 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.0044 | $13.92万 | $2,526.89万 | -2.41% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 208 |
RADRadworks
|
$0.241 | $0.249 | $0.223 | $75.54万 | $1,173.88万 | 3.88% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 390 |
BATBasic Attention Token
|
$0.1263 | $0.1317 | $0.124 | $33.56万 | $1.92亿 | -3.51% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
DRAMB _比特币
Worldcoin _比特币行情
BNCB _币种排行
INTCB _加密货币行情
United Stables _BTC行情
Zcash _比特币
USDC _以太坊ETH价格
AAPLB _比特币
Bubblemaps _币种排行
GOOGLB _BTC行情
PAX Gold _比特币
Hyperliquid _比特币行情
MegaETH _BTC行情
Avalanche _加密货币行情
Pepe _以太坊ETH价格
Ripple USD _BTC行情
Solana _币种排行
CRWVB _BTC行情
LayerZero _加密货币行情
Ethereum _数字货币市值
SKHYB _比特币
SOXLB _加密货币行情
USDC _以太坊ETH价格
Injective _数字货币市值
GOOGLB _以太坊ETH价格
USD1 _以太坊ETH价格
Hyperliquid _比特币行情
TRON _加密货币行情
TONToken _数字货币市值
Ethena USDe _比特币
TRON _数字货币市值
Artificial _币种排行
Aave _币种排行
INTWB _加密货币行情
BitTensor _比特币
AMDB _以太坊ETH价格
Litecoin _以太坊ETH价格
LITEB _以太坊ETH价格
Aave _比特币行情
RedStone _币种排行