24H 最高$176.94
24H 最低$166.52
今日开盘$174.42
24H 成交量$18.42万
流通市值—
24H 涨跌额($1.86)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
TREETree Capital
|
$0.0298 | $0.0308 | $0.0279 | $23.52万 | $467.53万 | -2.93% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 103 |
MEGAMegaETH
|
$0.05157 | $0.05267 | $0.04801 | $244.72万 | $5,665.80万 | 1.20% |
| 360 |
TWTTrust Wallet Token
|
$0.3932 | $0.4012 | $0.3745 | $41.47万 | $1.65亿 | -1.70% |
| 394 |
ENSOEnso
|
$0.445 | $0.454 | $0.423 | $36.30万 | $902.76万 | -1.77% |
| 468 |
IDSpace ID
|
$0.0268 | $0.0273 | $0.0253 | $27.45万 | $1,136.33万 | -1.47% |
| 203 |
AXSAxie Infinity
|
$0.825 | $0.827 | $0.764 | $85.77万 | $1.42亿 | 0.61% |
| 435 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.351 | $30.59万 | $269.29万 | -1.86% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.64 | $293.88 | $279.29 | $707.45万 | $1.23亿 | 2.88% |
| 251 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 419 |
COWCoW Protocol
|
$0.1074 | $0.1077 | $0.1 | $32.63万 | $4,406.27万 | 0.85% |
| 120 |
MORPHOMorpho
|
$2.081 | $2.10 | $1.97 | $179.78万 | $4.86亿 | -0.67% |
| 489 |
USTCTerra Classic USD
|
$0.00423 | $0.00423 | $0.00397 | $24.67万 | $2,291.78万 | 1.20% |
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 178 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $99.59万 | $1,151.52万 | 0.00% |
| 585 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 536 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 229 |
BAT注意力币
|
$0.1275 | $0.1286 | $0.1157 | $74.36万 | $1.83亿 | 3.49% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
StraitsX USD _比特币行情
Aster _比特币行情
Avalanche _加密货币行情
波场 _以太坊ETH价格
Gram _以太坊ETH价格
DRAMB _BTC行情
First Neiro _BTC行情
瑞波币 _数字货币市值
恒星币 _以太坊ETH价格
COINB _币种排行
Caldera _币种排行
Gitcoin _币种排行
Plasma _币种排行
Solana _以太坊ETH价格
Hedera _比特币
RWUSD _比特币
OFFICIAL TRUMP _加密货币行情
Artificial _以太坊ETH价格
MarsCoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Filecoin _加密货币行情
Shiba Inu _BTC行情
Tether Gold _币种排行
Initia _数字货币市值
瑞波币 _加密货币行情
SOXSB _以太坊ETH价格
Pump.fun _BTC行情
Ether.fi _加密货币行情
BitTensor _数字货币市值
Virtuals _数字货币市值
Aster _比特币行情
Uniswap _币种排行
TQQQB _比特币行情
First Digital _比特币
牛来 _币种排行
Reserve Rights _比特币行情
SNXXB _BTC行情
SNXXB _加密货币行情
QQQB _比特币
以太经典 _BTC行情