24H 最高$0.729
24H 最低$0.635
今日开盘$0.715
24H 成交量$36.89万
流通市值$226.93万
24H 涨跌额(-$0.04)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
TREETree Capital
|
$0.0282 | $0.0298 | $0.0266 | $35.43万 | $1,529.82万 | -5.05% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 73 |
MEGAMegaETH
|
$0.04851 | $0.04909 | $0.04228 | $512.92万 | $5,052.12万 | 7.23% |
| 204 |
TWTTrust Wallet Token
|
$0.3476 | $0.3762 | $0.3283 | $93.90万 | $1.49亿 | -7.46% |
| 257 |
ENSOEnso
|
$0.378 | $0.414 | $0.355 | $66.11万 | $795.42万 | -8.70% |
| 319 |
IDSpace ID
|
$0.0211 | $0.0233 | $0.0201 | $46.78万 | $951.70万 | -9.44% |
| 166 |
AXSAxie Infinity
|
$0.679 | $0.735 | $0.639 | $134.58万 | $1.23亿 | -7.62% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.05万 | $246.83万 | -4.56% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.33 | $294.13 | $285.00 | $568.84万 | $1.23亿 | -0.62% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 346 |
COWCoW Protocol Token
|
$0.0883 | $0.0974 | $0.0857 | $42.47万 | $3,873.61万 | -9.34% |
| 129 |
MORPHOMorpho
|
$1.764 | $1.94 | $1.69 | $204.73万 | $4.36亿 | -8.60% |
| 394 |
USTCTerra Classic USD
|
$0.00374 | $0.00399 | $0.0035 | $33.56万 | $2,115.78万 | -6.03% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 202 |
RADRadworks
|
$0.209 | $0.23 | $0.2 | $96.92万 | $1,080.02万 | -4.57% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 173 |
BAT注意力币
|
$0.0945 | $0.1082 | $0.0899 | $126.31万 | $1.41亿 | -9.66% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |