24H 最高$8.27
24H 最低$8.13
今日开盘$8.237
24H 成交量$480.57万
流通市值$34.52亿
24H 涨跌额(-$0.03)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
TREETree Capital
|
$0.0301 | $0.0315 | $0.0299 | $18.67万 | $1,839.47万 | -3.53% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 79 |
MEGAMegaETH
|
$0.05029 | $0.05236 | $0.04746 | $183.52万 | $5,598.39万 | 5.67% |
| 323 |
TWTTrust Wallet Token
|
$0.3982 | $0.4082 | $0.3925 | $30.02万 | $1.65亿 | -0.72% |
| 311 |
ENSOEnso
|
$0.448 | $0.475 | $0.446 | $31.45万 | $947.35万 | -4.07% |
| 396 |
IDSpace ID
|
$0.0269 | $0.0287 | $0.0268 | $20.89万 | $1,175.24万 | -4.95% |
| 314 |
AXSAxie Infinity
|
$0.814 | $0.834 | $0.811 | $31.03万 | $1.44亿 | -1.57% |
| 389 |
PORTOFC Porto
|
$0.379 | $0.384 | $0.367 | $21.63万 | $265.82万 | 0.80% |
| 125 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.02 | $285.68 | $283.63 | $93.50万 | $1.23亿 | -0.15% |
| 177 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 444 |
COWCoW Protocol
|
$0.1055 | $0.1092 | $0.1053 | $16.11万 | $4,501.55万 | -1.77% |
| 110 |
MORPHOMorpho
|
$2.082 | $2.13 | $2.07 | $109.79万 | $4.92亿 | -1.84% |
| 501 |
USTCTerra Classic USD
|
$0.00416 | $0.00432 | $0.00414 | $11.54万 | $2,326.61万 | -2.80% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 191 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $61.57万 | $1,183.21万 | -1.30% |
| 457 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 165 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 401 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 285 |
BAT注意力币
|
$0.124 | $0.1242 | $0.1194 | $36.53万 | $1.82亿 | 1.64% |
| 252 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
相关站点
共 40 个
波场 _BTC行情
United Stables _加密货币行情
CyberConnect _比特币行情
Starknet _比特币行情
Pump.fun _BTC行情
COCOS _数字货币市值
OFFICIAL TRUMP _比特币行情
PAX Gold _以太坊ETH价格
Plasma _比特币
ONEchain _比特币
Ondo _比特币
Ondo _比特币行情
Arbitrum _以太坊ETH价格
JUST _数字货币市值
Act I : The _加密货币行情
Tether Gold _数字货币市值
Artificial _比特币
Official _币种排行
ONEchain _BTC行情
Ripple USD _比特币行情
Near Protocol _加密货币行情
Sui _比特币行情
Thena _BTC行情
NFPrompt _加密货币行情
OpenLedger _加密货币行情
Celo _比特币行情
Starknet _数字货币市值
应用链 _数字货币市值
Near Protocol _币种排行
USDC _加密货币行情
BFUSD _以太坊ETH价格
MarsCoin _数字货币市值
BUSD _数字货币市值
BFUSD _比特币
Pudgy Penguins _比特币行情
Plasma _币种排行
达世币 _数字货币市值
Gram _币种排行
Hyperliquid _加密货币行情
Polygon _BTC行情