24H 最高$0.182
24H 最低$0.1719
今日开盘$0.1811
24H 成交量$2.50万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TREETree Capital
|
$0.0296 | $0.0314 | $0.0296 | $19.47万 | $467.53万 | -4.21% |
| 128 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 104 |
MEGAMegaETH
|
$0.05012 | $0.05236 | $0.04921 | $129.62万 | $5,665.80万 | 0.72% |
| 381 |
TWTTrust Wallet Token
|
$0.3952 | $0.4012 | $0.3925 | $24.03万 | $1.65亿 | -0.25% |
| 310 |
ENSOEnso
|
$0.44 | $0.47 | $0.435 | $34.01万 | $902.76万 | -5.58% |
| 388 |
IDSpace ID
|
$0.0267 | $0.0282 | $0.0264 | $22.79万 | $1,136.33万 | -4.98% |
| 320 |
AXSAxie Infinity
|
$0.81 | $0.832 | $0.807 | $32.25万 | $1.42亿 | -1.22% |
| 359 |
PORTOFC Porto
|
$0.371 | $0.383 | $0.358 | $27.37万 | $269.29万 | -1.33% |
| 111 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285 | $286.74 | $283.74 | $118.64万 | $1.23亿 | 0.27% |
| 184 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 466 |
COWCoW Protocol
|
$0.1052 | $0.1092 | $0.1046 | $15.52万 | $4,406.27万 | -1.41% |
| 121 |
MORPHOMorpho
|
$2.075 | $2.11 | $2.06 | $100.64万 | $4.86亿 | -0.96% |
| 505 |
USTCTerra Classic USD
|
$0.00418 | $0.00422 | $0.00409 | $12.75万 | $2,291.78万 | -0.24% |
| 522 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 197 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.59万 | $1,151.52万 | -0.44% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 416 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 262 |
BAT注意力币
|
$0.1211 | $0.1258 | $0.1194 | $41.74万 | $1.83亿 | -0.17% |
| 259 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
Filecoin _币种排行
Avalanche _BTC行情
Official _比特币行情
BFUSD _BTC行情
瑞波币 _币种排行
Pump.fun _比特币
Huma Finance _比特币行情
Gitcoin _数字货币市值
Holo _加密货币行情
Pepe _以太坊ETH价格
恒星币 _币种排行
Ondo _以太坊ETH价格
大零币 _比特币行情
USD1 _数字货币市值
Shiba Inu _数字货币市值
恒星币 _比特币行情
DODO _以太坊ETH价格
Aster _币种排行
First Digital _数字货币市值
Aerodrome _币种排行
以太坊 _比特币
Polygon _BTC行情
比特现金 _比特币
Meteora _比特币
QQQB _数字货币市值
BitTensor _币种排行
Hedera _以太坊ETH价格
Zama _比特币行情
Huma Finance _BTC行情
Aave _加密货币行情
以太坊 _加密货币行情
Sui _BTC行情
Gitcoin _BTC行情
Starknet _币种排行
Hamster Kombat _比特币
牛来 _比特币行情
Reserve Rights _比特币行情
以太坊 _比特币行情
Vanar Chain _币种排行
RNDR _币种排行