24H 最高$20.79
24H 最低$19.44
今日开盘$19.98
24H 成交量$40.77万
流通市值$1.98亿
24H 涨跌额($0.61)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0319 | $22.81万 | $1,993.51万 | 1.18% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 112 |
MEGAMegaETH
|
$0.0465 | $0.04962 | $0.04424 | $248.69万 | $5,279.42万 | 2.33% |
| 341 |
TWTTrust Wallet Token
|
$0.4169 | $0.4258 | $0.383 | $46.14万 | $1.71亿 | 4.51% |
| 299 |
ENSOEnso
|
$0.518 | $0.526 | $0.484 | $53.59万 | $1,042.10万 | 3.19% |
| 343 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.01万 | $1,262.94万 | 1.37% |
| 166 |
AXSAxie Infinity
|
$0.885 | $0.892 | $0.815 | $116.53万 | $1.54亿 | 4.12% |
| 511 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $22.85万 | $293.96万 | 0.00% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.37 | $296.59 | $273.16 | $2,541.79万 | $1.23亿 | 4.34% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 322 |
COWCoW Protocol
|
$0.1196 | $0.1213 | $0.1136 | $49.33万 | $5,018.87万 | 1.96% |
| 114 |
MORPHOMorpho
|
$2.266 | $2.27 | $2.12 | $236.02万 | $5.19亿 | 5.44% |
| 588 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.52万 | $2,549.56万 | 2.22% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 246 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $70.06万 | $1,247.99万 | 1.70% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 180 |
BAT注意力币
|
$0.1486 | $0.1488 | $0.124 | $103.92万 | $2.06亿 | 16.09% |
| 352 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Stacks _比特币
Aster _以太坊ETH价格
Internet _数字货币市值
AMDB _数字货币市值
Huma Finance _以太坊ETH价格
Space and Time _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sui _数字货币市值
Holo _BTC行情
Arbitrum _比特币行情
比特币 _币种排行
Uniswap _以太坊ETH价格
Official Trump _加密货币行情
比特币 _比特币行情
Artificial _数字货币市值
USD1 _加密货币行情
Injective _比特币
Chainlink _以太坊ETH价格
USDC _比特币行情
BEB _比特币行情
Official Trump _加密货币行情
Ethena _比特币行情
EUR _以太坊ETH价格
Initia _数字货币市值
艾达币 _BTC行情
Chainlink _加密货币行情
Quant _数字货币市值
瑞波币 _比特币
Aave _以太坊ETH价格
TQQQB _数字货币市值
PAX Gold _比特币
Arbitrum _以太坊ETH价格
BEB _币种排行
莱特币 _比特币行情
Aster _数字货币市值
Pepe _以太坊ETH价格
Holo _加密货币行情
艾达币 _比特币
StraitsX XUSD _以太坊ETH价格
QQQB _数字货币市值