24H 最高$0.058
24H 最低$0.05416
今日开盘$0.0572
24H 成交量$44.02万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.72万 | $1,806.86万 | -0.59% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 79 |
MEGAMegaETH
|
$0.0447 | $0.04761 | $0.04328 | $376.62万 | $5,061.54万 | 1.04% |
| 416 |
TWTTrust Wallet Token
|
$0.4062 | $0.418 | $0.3977 | $29.44万 | $1.68亿 | -1.98% |
| 215 |
ENSOEnso
|
$0.512 | $0.545 | $0.484 | $73.51万 | $1,085.69万 | -3.76% |
| 575 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.04万 | $1,237.95万 | 1.03% |
| 297 |
AXSAxie Infinity
|
$0.842 | $0.858 | $0.817 | $48.21万 | $1.46亿 | -0.82% |
| 507 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.69万 | $291.54万 | -0.49% |
| 27 |
GOOGLBGOOGLB
|
$280.39 | $287.37 | $275.25 | $1,834.92万 | — | -0.63% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 134 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1145 | $144.09万 | $5,012.70万 | 2.87% |
| 105 |
MORPHOMorpho
|
$2.126 | $2.24 | $2.09 | $227.31万 | $5.14亿 | -4.41% |
| 529 |
USTCTerra Classic USD
|
$0.00455 | $0.00461 | $0.00438 | $17.89万 | $2,526.89万 | 0.00% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 163 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $102.57万 | $1,173.88万 | -0.86% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 322 |
BATBasic Attention Token
|
$0.127 | $0.1317 | $0.1236 | $43.54万 | $1.92亿 | -2.98% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Stellar _币种排行
Artificial _比特币
Lisk _数字货币市值
SNXXB _以太坊ETH价格
Cosmos _比特币行情
CRWVB _数字货币市值
Haedal _加密货币行情
INTWB _以太坊ETH价格
THORChain _比特币行情
Initia _数字货币市值
Caldera _以太坊ETH价格
LayerZero _数字货币市值
OFFICIAL TRUMP _比特币
CRCLB _币种排行
INTWB _BTC行情
Tether Gold _加密货币行情
Dogecoin _比特币
AMDB _比特币行情
CRCLB _比特币行情
Nomina _以太坊ETH价格
Lisk _加密货币行情
LITEB _以太坊ETH价格
SOXLB _以太坊ETH价格
Arbitrum _比特币
BitTensor _加密货币行情
Hyperliquid _以太坊ETH价格
BFUSD _比特币
Initia _比特币行情
INTWB _比特币行情
Filecoin _比特币行情
Eigenlayer _加密货币行情
DRAMB _比特币行情
Sui _数字货币市值
Bubblemaps _币种排行
Sui _比特币行情
MUB _比特币行情
TRON _以太坊ETH价格
Litecoin _BTC行情
Aster _以太坊ETH价格
Caldera _BTC行情