24H 最高$0.5974
24H 最低$0.5681
今日开盘$0.5926
24H 成交量$163.94万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.79万 | $1,806.86万 | -0.59% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 76 |
MEGAMegaETH
|
$0.0439 | $0.04761 | $0.04328 | $386.52万 | $5,061.54万 | -2.38% |
| 420 |
TWTTrust Wallet Token
|
$0.4037 | $0.418 | $0.3977 | $29.14万 | $1.68亿 | -2.39% |
| 219 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $71.93万 | $1,085.69万 | -3.95% |
| 573 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0282 | $14.29万 | $1,237.95万 | -0.69% |
| 288 |
AXSAxie Infinity
|
$0.835 | $0.858 | $0.817 | $48.77万 | $1.46亿 | -1.53% |
| 516 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.71万 | $291.54万 | -1.96% |
| 27 |
GOOGLBGOOGLB
|
$279.77 | $287.37 | $275.25 | $1,834.64万 | — | -1.45% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 128 |
COWCoW Protocol Token
|
$0.118 | $0.1219 | $0.1145 | $154.12万 | $5,012.70万 | 0.60% |
| 106 |
MORPHOMorpho
|
$2.116 | $2.24 | $2.09 | $216.08万 | $5.14亿 | -5.20% |
| 554 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.20万 | $2,526.89万 | -1.10% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 162 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.52万 | $1,173.88万 | -0.86% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 339 |
BATBasic Attention Token
|
$0.1278 | $0.1317 | $0.1236 | $40.30万 | $1.92亿 | -2.07% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
AMDB _比特币行情
Lisk _比特币
Vanar Chain _以太坊ETH价格
Celo _数字货币市值
QQQB _比特币行情
Official _BTC行情
USD1 _加密货币行情
NFPrompt _BTC行情
Initia _数字货币市值
INTWB _币种排行
BEAMX _以太坊ETH价格
CRWVB _BTC行情
Hyperliquid _以太坊ETH价格
USDC _币种排行
Huma Finance _比特币
EUR _以太坊ETH价格
牛来 _BTC行情
Ondo _数字货币市值
Official _比特币
Nomina _BTC行情
Initia _比特币行情
MSTRB _币种排行
MARSCOIN _BTC行情
Celestia _币种排行
Uniswap _以太坊ETH价格
Lisk _数字货币市值
Pepe _数字货币市值
Official _币种排行
Ondo _BTC行情
TQQQB _BTC行情
Pudgy Penguins _比特币
BNB _币种排行
Cosmos _币种排行
Bubblemaps _加密货币行情
Bitcoin _比特币
Pendle _加密货币行情
TRON _以太坊ETH价格
Dogecoin _比特币
USD1 _比特币
Filecoin _数字货币市值