24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
TREETree Capital
|
$0.0304 | $0.0315 | $0.0303 | $19.72万 | $1,839.47万 | -1.94% |
| 125 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 77 |
MEGAMegaETH
|
$0.05037 | $0.05236 | $0.0474 | $191.35万 | $5,598.39万 | 2.78% |
| 312 |
TWTTrust Wallet Token
|
$0.3978 | $0.4082 | $0.3925 | $31.18万 | $1.65亿 | -1.39% |
| 335 |
ENSOEnso
|
$0.449 | $0.475 | $0.448 | $28.46万 | $947.35万 | -4.26% |
| 395 |
IDSpace ID
|
$0.027 | $0.0287 | $0.0269 | $20.35万 | $1,175.24万 | -4.93% |
| 324 |
AXSAxie Infinity
|
$0.815 | $0.834 | $0.814 | $29.72万 | $1.44亿 | -2.04% |
| 394 |
PORTOFC Porto
|
$0.376 | $0.384 | $0.367 | $20.36万 | $265.82万 | -0.53% |
| 162 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.37 | $285.68 | $283.63 | $74.24万 | $1.23亿 | -0.05% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 439 |
COWCoW Protocol
|
$0.1055 | $0.1092 | $0.1055 | $16.37万 | $4,501.55万 | -2.41% |
| 110 |
MORPHOMorpho
|
$2.084 | $2.13 | $2.07 | $109.36万 | $4.92亿 | -1.88% |
| 495 |
USTCTerra Classic USD
|
$0.00414 | $0.00432 | $0.00414 | $12.17万 | $2,326.61万 | -3.94% |
| 509 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 188 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $60.95万 | $1,183.21万 | -0.87% |
| 458 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 167 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 397 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 290 |
BAT注意力币
|
$0.1223 | $0.1238 | $0.1194 | $35.61万 | $1.82亿 | -0.73% |
| 251 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
相关站点
共 40 个
达世币 _BTC行情
JUST _以太坊ETH价格
JUST _币种排行
Huma Finance _币种排行
Solana _加密货币行情
Hamster Kombat _比特币
Pudgy Penguins _加密货币行情
Zama _币种排行
ONEchain _比特币
QQQB _比特币
Thena _币种排行
MegaETH _比特币
Internet _以太坊ETH价格
KORUB _加密货币行情
COCOS _币种排行
PAX Gold _比特币
ONEchain _BTC行情
Raydium _数字货币市值
瑞波币 _BTC行情
Gitcoin _比特币行情
Zama _比特币行情
MarsCoin _数字货币市值
艾达币 _数字货币市值
KORUB _币种排行
比特币 _以太坊ETH价格
Filecoin _以太坊ETH价格
COCOS _数字货币市值
Starknet _数字货币市值
Chainlink _币种排行
艾达币 _BTC行情
Artificial _加密货币行情
Filecoin _加密货币行情
艾达币 _比特币行情
币安币 _比特币行情
Tether Gold _币种排行
Celestia _比特币行情
狗币 _数字货币市值
Starknet _BTC行情
艾达币 _数字货币市值
Starknet _比特币