24H 最高$5.68
24H 最低$5.16
今日开盘$5.64
24H 成交量$15.74万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
TREETree Capital
|
$0.0297 | $0.0306 | $0.0285 | $18.08万 | $1,761.20万 | 1.71% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 104 |
MEGAMegaETH
|
$0.05002 | $0.05267 | $0.04918 | $235.20万 | $5,719.85万 | 0.62% |
| 321 |
TWTTrust Wallet Token
|
$0.3825 | $0.3979 | $0.3752 | $45.66万 | $1.62亿 | -0.62% |
| 451 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $26.95万 | $919.61万 | -1.13% |
| 536 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $18.63万 | $1,146.53万 | 1.54% |
| 263 |
AXSAxie Infinity
|
$0.807 | $0.836 | $0.785 | $59.08万 | $1.44亿 | 1.26% |
| 410 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.63万 | $261.37万 | 0.00% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.74 | $296.40 | $282.28 | $1,211.08万 | $1.23亿 | 2.07% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 466 |
COWCoW Protocol Token
|
$0.1052 | $0.1086 | $0.103 | $24.75万 | $4,504.32万 | 1.45% |
| 150 |
MORPHOMorpho
|
$2.051 | $2.11 | $2.00 | $137.12万 | $4.86亿 | 0.59% |
| 542 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $18.31万 | $2,357.20万 | 2.44% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 181 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $97.58万 | $1,160.30万 | 0.00% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 192 |
BAT注意力币
|
$0.131 | $0.1327 | $0.1179 | $89.13万 | $1.93亿 | 9.08% |
| 333 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
Ethena _数字货币市值
USD.AI _以太坊ETH价格
Sui _加密货币行情
比特币 _加密货币行情
Aave _加密货币行情
牛来 _比特币
BMNRB _加密货币行情
Filecoin _加密货币行情
莱特币 _数字货币市值
KORUB _以太坊ETH价格
Plasma _币种排行
KORUB _以太坊ETH价格
Gains Network _比特币
QQQB _比特币
Quant _以太坊ETH价格
Bubblemaps _币种排行
USD.AI _以太坊ETH价格
Wrapped _以太坊ETH价格
Aptos _BTC行情
Pyth Network _数字货币市值
Initia _币种排行
以太坊 _BTC行情
TQQQB _数字货币市值
Uniswap _数字货币市值
以太坊 _BTC行情
PAX Gold _币种排行
恒星币 _比特币行情
Injective _数字货币市值
Gram _BTC行情
比特现金 _BTC行情
USD.AI _币种排行
Pudgy Penguins _以太坊ETH价格
Zama _以太坊ETH价格
Polkadot _加密货币行情
Zama _币种排行
Aave _BTC行情
PancakeSwap _比特币
Filecoin _加密货币行情
Ether.fi _比特币
Pudgy Penguins _BTC行情