24H 最高$1.08
24H 最低$1.02
今日开盘$1.048
24H 成交量$6.53万
流通市值$6,920.33万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0285 | $19.80万 | $1,761.20万 | 1.03% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 102 |
MEGAMegaETH
|
$0.04915 | $0.05258 | $0.04849 | $241.21万 | $5,719.85万 | -6.47% |
| 319 |
TWTTrust Wallet Token
|
$0.3805 | $0.3979 | $0.3752 | $45.60万 | $1.62亿 | -0.86% |
| 348 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $40.02万 | $919.61万 | -0.91% |
| 556 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $15.95万 | $1,146.53万 | 1.15% |
| 304 |
AXSAxie Infinity
|
$0.811 | $0.836 | $0.785 | $49.28万 | $1.44亿 | 1.63% |
| 406 |
PORTOFC Porto
|
$0.366 | $0.388 | $0.351 | $31.49万 | $261.37万 | 1.11% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.8 | $296.40 | $284.13 | $1,086.73万 | $1.23亿 | 0.69% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 495 |
COWCoW Protocol Token
|
$0.1053 | $0.1086 | $0.1032 | $20.85万 | $4,504.32万 | -0.10% |
| 159 |
MORPHOMorpho
|
$2.039 | $2.11 | $2.00 | $119.21万 | $4.86亿 | -0.29% |
| 539 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00399 | $17.23万 | $2,357.20万 | 3.90% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 185 |
RADRadworks
|
$0.226 | $0.241 | $0.217 | $93.31万 | $1,160.30万 | 0.00% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 182 |
BAT注意力币
|
$0.1305 | $0.1327 | $0.1206 | $99.93万 | $1.93亿 | 6.62% |
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
AMDB _数字货币市值
Prometeus _数字货币市值
Gram _数字货币市值
Gram _数字货币市值
Uniswap _数字货币市值
LayerZero _数字货币市值
Meteora _比特币行情
Near Protocol _比特币
币安币 _比特币行情
USDC _以太坊ETH价格
Aave _数字货币市值
Gains Network _加密货币行情
Polkadot _数字货币市值
艾达币 _比特币行情
QQQB _币种排行
Injective _以太坊ETH价格
EUR _数字货币市值
Starknet _BTC行情
PancakeSwap _币种排行
牛来 _以太坊ETH价格
SOXSB _币种排行
Test _BTC行情
Plasma _加密货币行情
Hyperliquid _数字货币市值
EUR _比特币
Initia _比特币
Raydium _比特币
Pudgy Penguins _比特币
Raydium _比特币行情
Aptos _以太坊ETH价格
TONToken _数字货币市值
KORUB _比特币
艾达币 _加密货币行情
Ethena _加密货币行情
Internet _BTC行情
BMNRB _加密货币行情
Solana _币种排行
NEXPACE _比特币行情
RWUSD _以太坊ETH价格
Chainlink _加密货币行情