24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06818
24H 成交量$54.20万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.74万 | $1,806.86万 | -0.59% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 79 |
MEGAMegaETH
|
$0.04406 | $0.04761 | $0.04328 | $376.17万 | $5,061.54万 | -0.56% |
| 421 |
TWTTrust Wallet Token
|
$0.4036 | $0.418 | $0.3977 | $29.09万 | $1.68亿 | -2.42% |
| 218 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $72.92万 | $1,085.69万 | -3.97% |
| 572 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $14.46万 | $1,237.95万 | 0.34% |
| 294 |
AXSAxie Infinity
|
$0.833 | $0.858 | $0.817 | $48.08万 | $1.46亿 | -1.77% |
| 513 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $18.76万 | $291.54万 | -1.48% |
| 27 |
GOOGLBGOOGLB
|
$279.77 | $287.37 | $275.25 | $1,828.70万 | — | -1.32% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 131 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1145 | $149.58万 | $5,012.70万 | 0.00% |
| 105 |
MORPHOMorpho
|
$2.12 | $2.24 | $2.09 | $221.20万 | $5.14亿 | -4.81% |
| 553 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.36万 | $2,526.89万 | -1.10% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 162 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $102.59万 | $1,173.88万 | -0.43% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 327 |
BATBasic Attention Token
|
$0.1276 | $0.1317 | $0.1236 | $41.62万 | $1.92亿 | -2.30% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
MUB _BTC行情
Stellar _加密货币行情
BitTensor _加密货币行情
Dogecoin _数字货币市值
EUR _数字货币市值
BNB _数字货币市值
MUB _BTC行情
Tether Gold _比特币
CRCLB _币种排行
TSLAB _比特币
QQQB _BTC行情
Haedal _比特币行情
BEAMX _加密货币行情
MSTRB _比特币
XRP _加密货币行情
Hedera _BTC行情
BFUSD _数字货币市值
NFPrompt _BTC行情
Gitcoin _数字货币市值
Sui _比特币
Aave _以太坊ETH价格
SNXXB _数字货币市值
Aster _以太坊ETH价格
Celo _比特币
CRCLB _比特币
Aerodrome _以太坊ETH价格
SNXXB _加密货币行情
BNB _比特币
Pendle _加密货币行情
TRON _比特币行情
TRON _加密货币行情
LayerZero _币种排行
Artificial _币种排行
Near Protocol _比特币行情
Artificial _比特币
Gitcoin _币种排行
EUR _加密货币行情
Haedal _数字货币市值
USDC _数字货币市值
Solana _币种排行