Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.93万 | $1,806.86万 | -1.17% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 81 |
MEGAMegaETH
|
$0.04407 | $0.04761 | $0.04338 | $332.60万 | $5,061.54万 | -1.34% |
| 387 |
TWTTrust Wallet Token
|
$0.4051 | $0.4146 | $0.3977 | $33.80万 | $1.68亿 | -1.84% |
| 209 |
ENSOEnso
|
$0.509 | $0.542 | $0.484 | $74.85万 | $1,085.69万 | -5.39% |
| 585 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.42万 | $1,237.95万 | 0.69% |
| 295 |
AXSAxie Infinity
|
$0.847 | $0.851 | $0.817 | $49.03万 | $1.46亿 | 0.36% |
| 507 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.46万 | $291.54万 | 0.00% |
| 31 |
GOOGLBGOOGLB
|
$278.78 | $287.19 | $275.25 | $1,406.15万 | — | -2.75% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 145 |
COWCoW Protocol Token
|
$0.119 | $0.1217 | $0.1156 | $124.80万 | $5,012.70万 | -0.08% |
| 95 |
MORPHOMorpho
|
$2.122 | $2.21 | $2.08 | $237.70万 | $5.14亿 | -3.76% |
| 522 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.30万 | $2,526.89万 | -0.22% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $109.59万 | $1,173.88万 | 0.43% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 314 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $44.39万 | $1.92亿 | -2.00% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
1000CAT _币种排行
USDC _币种排行
Chainlink _数字货币市值
THORChain _加密货币行情
OFFICIAL TRUMP _币种排行
Uniswap _BTC行情
Gram _数字货币市值
USD1 _加密货币行情
Artificial _比特币行情
Bitcoin _以太坊ETH价格
NFPrompt _BTC行情
First Digital _BTC行情
Artificial _比特币
MARSCOIN _加密货币行情
Morpho _比特币行情
TONToken _BTC行情
TONToken _加密货币行情
Dogecoin _以太坊ETH价格
NVDAB _比特币
Sui _加密货币行情
Holo _比特币
Artificial _比特币行情
1000CAT _比特币
MARSCOIN _加密货币行情
Artificial _比特币行情
Aptos _BTC行情
Solana _币种排行
Hyperliquid _BTC行情
United Stables _币种排行
Ethereum _比特币行情
Aerodrome _币种排行
Lisk _以太坊ETH价格
Worldcoin _以太坊ETH价格
Filecoin _比特币行情
BNB _以太坊ETH价格
TONToken _币种排行
GOOGLB _BTC行情
SNDKB _币种排行
Pepe _币种排行
Arbitrum _加密货币行情