24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
TREETree Capital
|
$0.0336 | $0.0342 | $0.0324 | $24.16万 | $1,806.86万 | -1.18% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 85 |
MEGAMegaETH
|
$0.044 | $0.04761 | $0.04338 | $310.65万 | $5,061.54万 | -2.70% |
| 397 |
TWTTrust Wallet Token
|
$0.4029 | $0.4095 | $0.3977 | $31.50万 | $1.68亿 | -1.52% |
| 201 |
ENSOEnso
|
$0.505 | $0.536 | $0.484 | $76.96万 | $1,085.69万 | -5.61% |
| 588 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $12.76万 | $1,237.95万 | 1.04% |
| 296 |
AXSAxie Infinity
|
$0.849 | $0.856 | $0.817 | $48.64万 | $1.46亿 | 0.59% |
| 503 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.35万 | $291.54万 | 0.49% |
| 34 |
GOOGLBGOOGLB
|
$278.67 | $284.96 | $275.25 | $1,263.54万 | — | -1.67% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 151 |
COWCoW Protocol Token
|
$0.1196 | $0.1217 | $0.1156 | $113.43万 | $5,012.70万 | 1.44% |
| 92 |
MORPHOMorpho
|
$2.161 | $2.21 | $2.08 | $263.41万 | $5.14亿 | -1.55% |
| 522 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.34万 | $2,526.89万 | -0.22% |
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $110.34万 | $1,173.88万 | 0.43% |
| 559 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 308 |
BATBasic Attention Token
|
$0.1257 | $0.1309 | $0.1236 | $46.36万 | $1.92亿 | -2.71% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
SOXLB _币种排行
MUB _BTC行情
CRCLB _BTC行情
LITEB _加密货币行情
CRCLB _比特币
LITEB _数字货币市值
Bitcoin _比特币行情
Ripple USD _数字货币市值
Caldera _数字货币市值
Ethena USDe _比特币
Aster _比特币
Ethereum _加密货币行情
NFPrompt _以太坊ETH价格
Near Protocol _比特币
Solana _数字货币市值
SOXSB _加密货币行情
Bitcoin Cash _币种排行
Ethena _BTC行情
Bitcoin Cash _比特币行情
MUB _数字货币市值
USD1 _加密货币行情
USD1 _以太坊ETH价格
Aptos _比特币行情
BEAMX _比特币行情
SOXSB _数字货币市值
Arbitrum _比特币行情
Holo _比特币
Chainlink _比特币
Ondo _比特币
TQQQB _加密货币行情
CRCLB _以太坊ETH价格
Gitcoin _加密货币行情
Aptos _以太坊ETH价格
Initia _数字货币市值
TONToken _数字货币市值
Dash _数字货币市值
Solana _数字货币市值
Bubblemaps _BTC行情
Chainlink _比特币行情
Solana _加密货币行情