24H 最高$1.37
24H 最低$1.25
今日开盘$1.367
24H 成交量$7.41万
流通市值$2,849.03万
24H 涨跌额(-$0.05)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
TREETree Capital
|
$0.0288 | $0.0309 | $0.0279 | $22.83万 | $467.53万 | -6.19% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 101 |
MEGAMegaETH
|
$0.05047 | $0.05267 | $0.04801 | $204.83万 | $5,665.80万 | 0.92% |
| 332 |
TWTTrust Wallet Token
|
$0.3815 | $0.4012 | $0.3745 | $41.42万 | $1.65亿 | -3.17% |
| 361 |
ENSOEnso
|
$0.435 | $0.468 | $0.423 | $37.26万 | $902.76万 | -6.05% |
| 451 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.49万 | $1,136.33万 | -4.75% |
| 188 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $81.56万 | $1.42亿 | -2.68% |
| 425 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.353 | $28.54万 | $269.29万 | -0.82% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.86 | $289.33 | $279.29 | $456.47万 | $1.23亿 | 1.15% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 435 |
COWCoW Protocol
|
$0.1056 | $0.1087 | $0.1 | $27.71万 | $4,406.27万 | -2.76% |
| 120 |
MORPHOMorpho
|
$2.029 | $2.11 | $1.97 | $150.65万 | $4.86亿 | -3.24% |
| 480 |
USTCTerra Classic USD
|
$0.00408 | $0.00419 | $0.00397 | $22.29万 | $2,291.78万 | -1.92% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 169 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $91.78万 | $1,151.52万 | 0.00% |
| 559 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 267 |
BAT注意力币
|
$0.1206 | $0.1258 | $0.1157 | $54.68万 | $1.83亿 | 0.58% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
USDC _加密货币行情
CyberConnect _BTC行情
ONEchain _以太坊ETH价格
狗币 _币种排行
Holo _以太坊ETH价格
Gram _币种排行
Caldera _加密货币行情
ONEchain _数字货币市值
NFPrompt _数字货币市值
Zama _比特币行情
Gram _BTC行情
Near Protocol _BTC行情
Aptos _数字货币市值
Huma Finance _币种排行
Hashflow _以太坊ETH价格
United Stables _比特币
Act I : The _以太坊ETH价格
BEAMX _BTC行情
KORUB _币种排行
Meteora _以太坊ETH价格
Plasma _加密货币行情
United Stables _加密货币行情
EUR _币种排行
达世币 _数字货币市值
BitTensor _加密货币行情
QQQB _比特币
Hamster Kombat _比特币
Quant _比特币行情
莱特币 _比特币
Arbitrum _比特币行情
NEXPACE _币种排行
LayerZero _BTC行情
Internet _比特币
Zama _加密货币行情
Pump.fun _比特币
Sui _比特币
以太坊 _比特币
Filecoin _比特币行情
Zama _比特币行情
Virtuals _BTC行情