24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.141
24H 成交量$32.52万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $25.67万 | $1,620.85万 | 1.02% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 86 |
MEGAMegaETH
|
$0.04733 | $0.053 | $0.04709 | $340.09万 | $5,740.00万 | -7.85% |
| 325 |
TWTTrust Wallet Token
|
$0.3889 | $0.4015 | $0.3849 | $45.20万 | $1.62亿 | -1.52% |
| 357 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $39.47万 | $890.70万 | 2.77% |
| 515 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.88万 | $1,116.91万 | -1.52% |
| 302 |
AXSAxie Infinity
|
$0.794 | $0.823 | $0.786 | $49.24万 | $1.40亿 | -1.73% |
| 525 |
PORTOFC Porto
|
$0.363 | $0.369 | $0.355 | $20.13万 | $260.21万 | 0.00% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.58 | $292.37 | $285.88 | $921.09万 | $1.23亿 | 0.20% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 527 |
COWCoW Protocol Token
|
$0.104 | $0.1059 | $0.1017 | $19.97万 | $4,299.39万 | -1.14% |
| 179 |
MORPHOMorpho
|
$2.009 | $2.06 | $1.98 | $106.25万 | $4.72亿 | -1.03% |
| 586 |
USTCTerra Classic USD
|
$0.00432 | $0.00436 | $0.00416 | $14.54万 | $2,327.07万 | 1.17% |
| 618 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 316 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $47.26万 | $1,148.68万 | 0.90% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 172 |
BAT注意力币
|
$0.1218 | $0.1313 | $0.1208 | $113.20万 | $1.82亿 | -5.87% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
ONEchain _币种排行
TONToken _数字货币市值
Near Protocol _数字货币市值
Quant _比特币行情
TQQQB _BTC行情
币安币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
BitTensor _数字货币市值
Official _币种排行
NFPrompt _比特币行情
Pyth Network _加密货币行情
LayerZero _BTC行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币行情
Pepe _比特币行情
Ether.fi _数字货币市值
Huma Finance _以太坊ETH价格
Ondo _BTC行情
OFFICIAL TRUMP _BTC行情
Artificial _比特币行情
Artificial _以太坊ETH价格
Ethena _币种排行
StraitsX USD _比特币行情
Pepe _以太坊ETH价格
Gram _BTC行情
Official _比特币行情
莱特币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Polkadot _比特币行情
First Digital _比特币行情
BFUSD _币种排行
Tether Gold _币种排行
Artificial _比特币行情
Pump.fun _加密货币行情
Pump.fun _比特币行情
Ether.fi _以太坊ETH价格
BEB _币种排行
Hyperliquid _以太坊ETH价格
Avalanche _以太坊ETH价格