24H 最高$0.0801
24H 最低$0.0724
今日开盘$0.0796
24H 成交量$13.05万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
TREETree Capital
|
$0.0285 | $0.0294 | $0.0266 | $34.83万 | $1,529.82万 | -1.72% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 63 |
MEGAMegaETH
|
$0.04998 | $0.05128 | $0.04228 | $786.42万 | $5,052.12万 | 10.31% |
| 207 |
TWTTrust Wallet Token
|
$0.3475 | $0.3626 | $0.3283 | $87.75万 | $1.49亿 | -3.63% |
| 303 |
ENSOEnso
|
$0.374 | $0.396 | $0.355 | $48.75万 | $795.42万 | -5.08% |
| 314 |
IDSpace ID
|
$0.021 | $0.0225 | $0.0201 | $47.01万 | $951.70万 | -5.41% |
| 164 |
AXSAxie Infinity
|
$0.685 | $0.712 | $0.639 | $125.12万 | $1.23亿 | -2.84% |
| 490 |
PORTOFC Porto
|
$0.335 | $0.344 | $0.32 | $19.88万 | $246.83万 | -1.76% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.66 | $293.82 | $285.00 | $593.63万 | $1.23亿 | 0.19% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 357 |
COWCoW Protocol Token
|
$0.09 | $0.0934 | $0.0857 | $37.33万 | $3,873.61万 | -3.23% |
| 136 |
MORPHOMorpho
|
$1.747 | $1.87 | $1.69 | $180.91万 | $4.36亿 | -6.33% |
| 399 |
USTCTerra Classic USD
|
$0.0037 | $0.00386 | $0.0035 | $30.89万 | $2,115.78万 | -3.39% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 367 |
RADRadworks
|
$0.211 | $0.214 | $0.2 | $36.07万 | $1,080.02万 | -0.94% |
| 517 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 485 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 173 |
BAT注意力币
|
$0.0935 | $0.1011 | $0.0899 | $114.30万 | $1.41亿 | -7.15% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |